Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:34:366631 163,005631 164,003541 165,001041 166,00501 167,001 168,001801 173,004801 176,005301 178,008301 179,002 997
27.04.2026 16:34:366631 163,005631 164,003541 165,001041 166,00501 167,001 168,001801 173,004801 176,005301 178,008301 179,002 997
27.04.2026 16:32:277901 162,006131 163,005131 164,003041 165,00541 166,001 168,001801 173,004801 176,005301 178,008301 179,002 997
27.04.2026 16:32:207901 162,006131 163,005131 164,003041 165,00541 166,001 168,002001 173,005001 176,005501 178,008501 179,003 017
27.04.2026 16:32:207901 162,006131 163,005131 164,003041 165,00541 166,001 168,002001 173,005001 176,005501 178,008501 179,003 017
27.04.2026 16:29:027901 162,006131 163,005131 164,003041 165,00541 166,001 173,003001 176,003501 178,006501 179,002 8171 180,003 382
27.04.2026 16:28:237901 162,006131 163,005131 164,003041 165,00541 166,001 168,009001 173,001 2001 176,001 2501 178,001 5501 179,003 717
27.04.2026 16:28:197901 162,006131 163,005131 164,003041 165,00541 166,001 168,001 0001 173,001 3001 176,001 3501 178,001 6501 179,003 817
27.04.2026 16:26:407901 162,006131 163,005131 164,003041 165,00541 166,001 168,001 0001 170,001 3461 173,001 6461 176,001 6961 178,001 996
27.04.2026 16:26:197901 162,006131 163,005131 164,003041 165,00541 166,001 168,001 0001 170,001 3461 173,001 9461 176,001 9961 178,002 296
27.04.2026 16:25:587901 162,006131 163,005131 164,003041 165,00541 166,001 168,001 0001 170,001 3461 173,001 9461 175,002 1981 176,002 248
27.04.2026 16:17:386831 163,005831 164,003741 165,001241 166,00701 167,001 168,001 0001 170,001 3461 173,001 9461 175,002 1981 176,002 248
27.04.2026 16:17:026831 163,005831 164,003741 165,001241 166,00701 167,001 168,001 2001 170,001 5461 173,002 1461 175,002 3981 176,002 448
27.04.2026 16:16:116921 163,005921 164,003831 165,001331 166,00701 167,001 168,001 2001 170,001 5461 173,002 1461 175,002 3981 176,002 448
27.04.2026 16:16:006921 163,005921 164,003831 165,001331 166,00701 167,001 168,001 0001 170,001 3461 173,001 9461 175,002 1981 176,002 248
27.04.2026 16:15:566921 163,005921 164,003831 165,001331 166,00701 167,001 170,003461 173,009461 175,001 1981 176,001 2481 177,001 598
27.04.2026 16:15:501 1511 164,009421 165,006921 166,006291 167,005591 168,001 170,003461 173,009461 175,001 1981 176,001 2481 177,001 598
27.04.2026 16:14:361 1511 164,009421 165,006921 166,006291 167,005591 168,001 170,003461 172,005461 173,001 1461 175,001 3981 176,001 448
27.04.2026 16:14:361 1511 164,009421 165,006921 166,006291 167,005591 168,001 170,003461 172,005461 173,001 1461 175,001 3981 176,001 448
27.04.2026 16:13:591 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003461 172,005461 173,001 1461 175,001 3981 176,001 448
27.04.2026 16:09:001 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003461 172,005461 173,001 1461 175,001 5481 176,001 598
27.04.2026 16:09:001 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003461 172,005461 173,001 1461 175,001 5481 176,001 598
27.04.2026 16:06:091 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003631 172,005631 173,001 1631 175,001 5651 176,001 615
27.04.2026 16:06:091 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,003631 172,005631 173,001 1631 175,001 5651 176,001 615
27.04.2026 16:04:431 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,004131 172,006131 173,001 2131 175,001 6151 176,001 665
27.04.2026 16:00:191 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,004131 172,006131 173,009131 175,001 3151 176,001 365
27.04.2026 16:00:181 2011 164,009921 165,007421 166,006791 167,006091 168,001 170,004131 173,007131 175,001 1151 176,001 1651 177,001 515
27.04.2026 16:00:181 2011 164,009921 165,007421 166,006791 167,006091 168,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 16:00:181 2011 164,009921 165,007421 166,006791 167,006091 168,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:58:531 0791 165,008291 166,007661 167,006961 168,00871 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:54:581 0701 165,008201 166,007571 167,006871 168,00871 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:54:581 0701 165,008201 166,007571 167,006871 168,00871 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:54:581 1921 164,009831 165,007331 166,006701 167,006001 168,001 173,003001 175,007021 176,007521 177,001 1021 178,001 402
27.04.2026 15:44:521 1921 164,009831 165,007331 166,006701 167,006001 168,001 170,00631 173,003631 175,007651 176,008151 177,001 165
27.04.2026 15:39:071 2221 163,001 1221 164,009131 165,006631 166,006001 168,001 170,00631 173,003631 175,007651 176,008151 177,001 165
27.04.2026 15:31:521 2221 163,001 1221 164,009131 165,006631 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:31:391 2131 163,001 1131 164,009131 165,006631 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:25:411 2041 163,001 1041 164,009041 165,006541 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:25:411 2041 163,001 1041 164,009041 165,006541 166,006001 168,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:23:078221 162,006041 163,005041 164,003041 165,00541 166,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:23:078221 162,006041 163,005041 164,003041 165,00541 166,001 170,002751 173,005751 175,009771 176,001 0271 177,001 377
27.04.2026 15:20:588221 162,006041 163,005041 164,003041 165,00541 166,001 170,003251 173,006251 175,001 0271 176,001 0771 177,001 427
27.04.2026 15:20:557721 162,006041 163,005041 164,003041 165,00541 166,001 170,003251 173,006251 175,001 0271 176,001 0771 177,001 427
27.04.2026 15:20:557721 162,006041 163,005041 164,003041 165,00541 166,001 170,003251 173,006251 175,001 0271 176,001 0771 177,001 427
27.04.2026 15:16:097721 162,006041 163,005041 164,003041 165,00541 166,001 170,004251 173,007251 175,001 1271 176,001 1771 177,001 527
27.04.2026 15:15:497721 162,006041 163,005041 164,003041 165,00541 166,001 170,002131 173,005131 175,009151 176,009651 177,001 315
27.04.2026 15:15:497721 162,006041 163,005041 164,003041 165,00541 166,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:15:498161 163,007161 164,005161 165,002661 166,002121 170,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:15:127911 164,005911 165,003411 166,002871 170,00751 171,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599
27.04.2026 15:13:398411 164,006411 165,003911 166,002871 170,00751 171,001 173,003001 175,007021 176,007521 177,001 1021 178,001 599